Ashoka India Equity Investment Trust PLC (AIE)
GBX 269.5
(-1.37%)
GBX 269.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 85.2 | 86.0 | 85.2 | 86.0 | 13 Thousand |
| 31 Oct, 2018 | 86.22 | 86.5 | 86.0 | 86.0 | 21.44 Thousand |
| 30 Oct, 2018 | 84.5 | 86.03 | 84.5 | 85.25 | 10.19 Thousand |
| 29 Oct, 2018 | 83.38 | 85.0 | 83.38 | 85.0 | 11 Thousand |
| 26 Oct, 2018 | 83.0 | 84.7 | 83.0 | 84.0 | 25.3 Thousand |
| 25 Oct, 2018 | 84.28 | 85.03 | 84.25 | 84.25 | 37.7 Thousand |
| 24 Oct, 2018 | 84.95 | 85.68 | 84.25 | 84.5 | 15.07 Thousand |
| 23 Oct, 2018 | 83.63 | 85.0 | 83.53 | 85.0 | 32.45 Thousand |
| 22 Oct, 2018 | 86.0 | 86.4 | 85.25 | 85.25 | 34.96 Thousand |
| 19 Oct, 2018 | 84.85 | 86.0 | 84.85 | 85.88 | 20.99 Thousand |
AIEA
AIQ
AIRA
AGZI
AHT
AIBG