Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 19.5 | 19.8 | 19.5 | 19.5 | 4545.00 |
| 01 Sep, 2022 | 19.5 | 20.5 | 19.33 | 19.5 | 48.13 Thousand |
| 31 Aug, 2022 | 19.5 | 20.0 | 18.5 | 19.5 | 127.81 Thousand |
| 30 Aug, 2022 | 19.5 | 20.5 | 18.5 | 20.0 | 9207.00 |
| 26 Aug, 2022 | 19.5 | 20.5 | 19.5 | 19.5 | 37.72 Thousand |
| 25 Aug, 2022 | 19.25 | 19.7 | 18.42 | 19.25 | 11.37 Thousand |
| 24 Aug, 2022 | 19.25 | 20.0 | 19.25 | 19.25 | 35 Thousand |
| 23 Aug, 2022 | 19.25 | 19.7 | 18.32 | 19.25 | 9517.00 |
| 22 Aug, 2022 | 19.25 | 19.65 | 19.25 | 19.25 | 5500.00 |
| 19 Aug, 2022 | 19.25 | 19.68 | 19.25 | 19.25 | 4300.00 |
AGZI
AHT
AIBG
AGR
AGT
AGVI