Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 19.0 | 20.0 | 17.75 | 19.0 | 108.3 Thousand |
| 03 Aug, 2022 | 19.0 | 19.75 | 19.0 | 19.0 | 50.00 |
| 02 Aug, 2022 | 19.0 | 19.75 | 18.5 | 18.5 | 12.04 Thousand |
| 01 Aug, 2022 | 18.75 | 19.97 | 18.35 | 19.0 | 35.07 Thousand |
| 29 Jul, 2022 | 19.0 | 19.98 | 18.6 | 19.0 | 10.01 Thousand |
| 28 Jul, 2022 | 19.0 | 20.0 | 19.0 | 19.0 | 5992.00 |
| 27 Jul, 2022 | 19.0 | 19.0 | 18.86 | 19.0 | 50 Thousand |
| 26 Jul, 2022 | 19.0 | 19.98 | 18.86 | 19.0 | 2075.00 |
| 25 Jul, 2022 | 19.25 | 20.0 | 19.0 | 19.0 | 34.93 Thousand |
| 22 Jul, 2022 | 18.78 | 19.98 | 18.78 | 19.25 | 26.77 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI