Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 19.25 20.5 19.25 19.25 549.00
17 Aug, 2022 19.25 20.5 18.0 19.25 89.02 Thousand
16 Aug, 2022 19.25 20.5 18.06 19.25 7232.00
15 Aug, 2022 19.75 20.5 18.06 19.25 36.95 Thousand
12 Aug, 2022 19.75 20.5 19.0 19.75 888.00
11 Aug, 2022 19.75 20.5 19.14 19.75 18.14 Thousand
10 Aug, 2022 19.75 20.5 19.03 19.25 1902.00
09 Aug, 2022 19.0 20.5 19.0 19.75 51.16 Thousand
08 Aug, 2022 19.0 20.0 19.0 19.0 1297.00
05 Aug, 2022 19.0 19.67 18.67 19.0 29.54 Thousand