Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 19.25 19.25 18.78 19.25 2050.00
15 Sep, 2022 19.25 19.5 18.5 19.25 48.77 Thousand
14 Sep, 2022 19.25 20.0 18.5 19.25 46.78 Thousand
13 Sep, 2022 19.25 20.0 18.5 19.25 11.25 Thousand
12 Sep, 2022 19.25 20.0 18.5 19.25 21.55 Thousand
09 Sep, 2022 19.25 20.0 18.67 19.25 6225.00
08 Sep, 2022 19.25 20.0 19.03 19.25 11.21 Thousand
07 Sep, 2022 19.25 19.25 19.03 19.25 40.73 Thousand
06 Sep, 2022 19.5 19.8 18.5 19.25 114.62 Thousand
05 Sep, 2022 19.5 19.5 18.5 19.5 1369.00