Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2022 19.0 19.18 18.02 19.0 9626.00
30 Sep, 2022 19.0 19.6 18.0 19.0 46.84 Thousand
29 Sep, 2022 19.0 20.0 18.0 19.0 158.98 Thousand
28 Sep, 2022 18.5 18.5 18.11 18.5 15.33 Thousand
27 Sep, 2022 18.5 18.5 18.45 18.5 25 Thousand
26 Sep, 2022 18.5 18.75 18.5 18.5 47.01 Thousand
23 Sep, 2022 18.9 18.9 18.0 18.5 19.87 Thousand
22 Sep, 2022 19.18 19.18 18.5 19.0 25.12 Thousand
21 Sep, 2022 19.25 19.45 19.25 19.25 51.00
20 Sep, 2022 19.45 20.0 19.45 19.75 6265.00