Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 16.5 | 17.0 | 16.0 | 16.5 | 43.58 Thousand |
| 28 Oct, 2022 | 17.0 | 17.75 | 16.0 | 16.2 | 167.72 Thousand |
| 27 Oct, 2022 | 17.0 | 17.2 | 16.2 | 17.0 | 20.19 Thousand |
| 26 Oct, 2022 | 17.45 | 17.45 | 16.1 | 17.0 | 54.06 Thousand |
| 25 Oct, 2022 | 17.66 | 17.66 | 17.0 | 17.5 | 60.83 Thousand |
| 24 Oct, 2022 | 18.0 | 18.0 | 17.0 | 18.0 | 2592.00 |
| 21 Oct, 2022 | 17.5 | 18.75 | 17.5 | 18.0 | 97.88 Thousand |
| 20 Oct, 2022 | 17.5 | 18.0 | 17.0 | 17.5 | 26.75 Thousand |
| 19 Oct, 2022 | 17.98 | 17.98 | 17.0 | 17.5 | 18.85 Thousand |
| 18 Oct, 2022 | 18.0 | 19.0 | 18.0 | 18.0 | 5.00 |
AGZI
AHT
AIBG
AGR
AGT
AGVI