Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 14.9 | 14.9 | 13.5 | 14.5 | 139.73 Thousand |
| 25 Nov, 2022 | 15.0 | 15.0 | 14.9 | 15.0 | 19.81 Thousand |
| 24 Nov, 2022 | 15.0 | 15.0 | 13.5 | 15.0 | 210.46 Thousand |
| 23 Nov, 2022 | 15.0 | 16.0 | 14.1 | 14.3 | 146.45 Thousand |
| 22 Nov, 2022 | 14.54 | 15.0 | 14.54 | 15.0 | 133.77 Thousand |
| 21 Nov, 2022 | 15.0 | 15.0 | 12.5 | 14.5 | 342.68 Thousand |
| 18 Nov, 2022 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 17 Nov, 2022 | 15.0 | 16.0 | 14.7 | 15.0 | 54.81 Thousand |
| 16 Nov, 2022 | 15.0 | 16.0 | 14.7 | 15.0 | 6746.00 |
| 15 Nov, 2022 | 15.0 | 16.0 | 14.0 | 15.0 | 6124.00 |
AGZI
AHT
AIBG
AGR
AGT
AGVI