Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 15.0 | 15.68 | 14.1 | 15.0 | 9671.00 |
| 11 Nov, 2022 | 15.0 | 15.7 | 14.51 | 15.4 | 22.34 Thousand |
| 10 Nov, 2022 | 15.0 | 16.0 | 15.0 | 15.0 | 380.00 |
| 09 Nov, 2022 | 14.5 | 15.0 | 14.36 | 15.0 | 14.93 Thousand |
| 08 Nov, 2022 | 14.5 | 15.0 | 14.33 | 14.5 | 21.84 Thousand |
| 07 Nov, 2022 | 14.5 | 15.0 | 14.5 | 14.5 | 40.08 Thousand |
| 04 Nov, 2022 | 14.48 | 14.65 | 14.48 | 14.5 | 65.57 Thousand |
| 03 Nov, 2022 | 15.0 | 15.0 | 14.0 | 14.25 | 220.06 Thousand |
| 02 Nov, 2022 | 15.5 | 15.75 | 15.0 | 15.5 | 37.3 Thousand |
| 01 Nov, 2022 | 16.5 | 16.66 | 15.0 | 15.5 | 84.87 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI