Allergy Therapeutics (AGY)
GBX 10.5
(5.0%)
GBX 10.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 18.0 | 19.0 | 17.0 | 18.0 | 84.00 |
| 14 Oct, 2022 | 18.0 | 18.0 | 17.0 | 18.0 | 16.74 Thousand |
| 13 Oct, 2022 | 18.0 | 18.0 | 17.98 | 18.0 | 646.00 |
| 12 Oct, 2022 | 18.0 | 18.0 | 17.5 | 18.0 | 22.01 Thousand |
| 11 Oct, 2022 | 18.0 | 19.0 | 18.0 | 18.0 | 36.57 Thousand |
| 10 Oct, 2022 | 18.5 | 19.0 | 18.0 | 18.0 | 155.38 Thousand |
| 07 Oct, 2022 | 18.0 | 19.0 | 17.55 | 18.4 | 23.58 Thousand |
| 06 Oct, 2022 | 18.0 | 19.0 | 17.55 | 18.0 | 29.49 Thousand |
| 05 Oct, 2022 | 17.5 | 19.0 | 17.1 | 18.0 | 13.94 Thousand |
| 04 Oct, 2022 | 16.5 | 18.0 | 15.25 | 17.5 | 205.24 Thousand |
AGZI
AHT
AIBG
AGR
AGT
AGVI