Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 11.38 11.75 11.0 11.38 98.67 Thousand
23 Dec, 2022 11.38 11.6 11.38 11.38 4249.00
22 Dec, 2022 11.38 11.38 11.3 11.38 2317.00
21 Dec, 2022 11.38 11.75 10.5 11.38 106.61 Thousand
20 Dec, 2022 11.38 11.75 11.0 11.38 10.88 Thousand
19 Dec, 2022 11.38 11.75 11.01 11.38 79.47 Thousand
16 Dec, 2022 11.63 11.75 11.25 11.38 57.96 Thousand
15 Dec, 2022 11.75 12.0 11.25 11.63 10.47 Thousand
14 Dec, 2022 11.75 12.25 11.25 11.75 17.35 Thousand
13 Dec, 2022 11.75 12.25 11.7 11.75 13.89 Thousand