Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 1.48 1.8 1.46 1.7 2.19 Million
10 Jul, 2023 1.45 1.5 1.45 1.48 794.71 Thousand
07 Jul, 2023 1.43 1.5 1.4 1.45 870.68 Thousand
06 Jul, 2023 1.45 1.53 1.3 1.5 1.42 Million
05 Jul, 2023 1.25 1.5 1.25 1.5 2.96 Million
04 Jul, 2023 1.08 1.25 1.06 1.25 1.6 Million
03 Jul, 2023 1.05 1.1 1.05 1.08 810.51 Thousand
30 Jun, 2023 0.88 1.1 0.87 1.05 2.62 Million
29 Jun, 2023 0.88 0.9 0.85 0.88 717.88 Thousand
28 Jun, 2023 0.9 0.98 0.83 0.88 2.33 Million