Allergy Therapeutics (AGY)

GBX 10.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 1.05 1.15 0.85 0.9 1.96 Million
26 Jun, 2023 1.05 1.15 0.9 1.05 1.46 Million
23 Jun, 2023 1.05 1.2 0.93 1.05 316.5 Thousand
22 Jun, 2023 1.13 1.14 0.8 1.05 34.43 Million
21 Jun, 2023 1.13 1.25 1.0 1.23 5.64 Million
20 Jun, 2023 1.38 1.53 1.1 1.13 4.87 Million
19 Jun, 2023 2.65 2.65 1.25 1.38 17.42 Million
03 Jan, 2023 6.25 6.25 6.25 6.25 -
30 Dec, 2022 5.0 7.0 4.38 6.25 608.43 Thousand
29 Dec, 2022 7.0 7.0 4.0 5.0 2.48 Million