ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 127.29 128.02 125.8 127.29 1.12 Million
13 Dec, 2021 130.29 130.53 126.8 127.29 912.92 Thousand
10 Dec, 2021 130.29 130.53 129.79 130.29 819.23 Thousand
09 Dec, 2021 132.79 133.16 129.79 130.29 1.28 Million
08 Dec, 2021 134.28 134.53 131.79 132.79 442.35 Thousand
07 Dec, 2021 131.79 135.78 131.29 134.28 771.34 Thousand
06 Dec, 2021 133.28 134.22 131.79 132.29 577.61 Thousand
03 Dec, 2021 133.78 134.67 132.79 133.78 225.57 Thousand
02 Dec, 2021 136.28 136.33 132.79 134.78 710.46 Thousand
01 Dec, 2021 130.79 136.78 129.79 136.28 590.25 Thousand