ANGLE plc (AGL)

GBX 5.75

(-14.81%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 116.31 122.8 105.58 120.8 1.36 Million
12 Jan, 2022 121.8 122.8 120.8 120.8 1.03 Million
11 Jan, 2022 122.3 122.6 121.3 121.8 321.16 Thousand
10 Jan, 2022 121.36 123.8 121.36 122.3 605.11 Thousand
07 Jan, 2022 119.81 121.76 117.81 120.8 308.66 Thousand
06 Jan, 2022 119.81 120.05 118.96 119.81 561.74 Thousand
05 Jan, 2022 119.81 121.2 119.11 119.81 372.59 Thousand
04 Jan, 2022 118.81 121.5 118.46 119.81 413.72 Thousand
31 Dec, 2021 119.71 119.71 114.81 118.81 310.36 Thousand
30 Dec, 2021 118.81 120.71 117.81 120.31 110.08 Thousand