ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 118.81 120.71 117.81 120.31 110.08 Thousand
29 Dec, 2021 123.3 124.05 118.08 118.81 398.83 Thousand
24 Dec, 2021 125.3 125.3 122.8 123.3 115.1 Thousand
23 Dec, 2021 127.79 129.29 123.8 125.3 437.13 Thousand
22 Dec, 2021 125.3 129.49 125.1 127.79 219.02 Thousand
21 Dec, 2021 125.3 125.87 124.8 125.3 395.98 Thousand
20 Dec, 2021 125.3 125.8 124.8 125.3 1.39 Million
17 Dec, 2021 125.3 125.8 124.8 125.3 406.67 Thousand
16 Dec, 2021 125.8 127.76 124.8 125.3 892.3 Thousand
15 Dec, 2021 126.8 126.8 122.8 124.3 1.5 Million