ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 119.31 120.66 115.06 115.81 530.96 Thousand
27 Jan, 2022 120.31 120.56 118.06 118.81 209.34 Thousand
26 Jan, 2022 121.55 121.55 119.81 120.8 126.14 Thousand
25 Jan, 2022 123.8 124.2 120.8 121.8 1.79 Million
24 Jan, 2022 126.3 126.8 122.46 124.3 1.15 Million
21 Jan, 2022 128.79 131.79 124.8 126.3 2.18 Million
20 Jan, 2022 128.79 129.14 125.8 127.29 246.61 Thousand
19 Jan, 2022 125.8 129.29 125.8 128.79 512.6 Thousand
18 Jan, 2022 125.8 126.6 125.6 125.8 193.67 Thousand
17 Jan, 2022 124.7 129.79 124.7 125.8 535.96 Thousand