ANGLE plc (AGL)

GBX 6.75

(-10.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 84.23 84.23 79.17 82.87 863.69 Thousand
22 Feb, 2022 86.86 86.86 82.87 84.86 571.02 Thousand
21 Feb, 2022 92.87 92.87 83.86 87.86 973.82 Thousand
18 Feb, 2022 94.35 94.39 92.15 93.85 185.22 Thousand
17 Feb, 2022 97.34 97.79 93.85 94.35 165.16 Thousand
16 Feb, 2022 96.14 97.84 95.1 97.34 331.27 Thousand
15 Feb, 2022 93.35 95.85 92.1 95.25 1.01 Million
14 Feb, 2022 98.84 99.8 91.85 93.35 1.04 Million
11 Feb, 2022 104.33 104.33 98.4 100.34 761.47 Thousand
10 Feb, 2022 103.33 106.83 103.33 104.33 174.18 Thousand