ANGLE plc (AGL)

GBX 6.75

(-10.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 75.18 88.26 74.83 88.26 1.84 Million
08 Mar, 2022 75.08 75.38 73.28 75.18 257.97 Thousand
07 Mar, 2022 75.08 75.08 71.88 75.08 445.46 Thousand
04 Mar, 2022 74.88 75.38 72.88 75.38 608.73 Thousand
03 Mar, 2022 73.88 75.63 72.88 74.88 903.19 Thousand
02 Mar, 2022 75.03 75.03 71.58 74.88 828.81 Thousand
01 Mar, 2022 78.37 78.37 74.88 75.38 772.51 Thousand
28 Feb, 2022 77.38 78.86 74.88 78.37 1.93 Million
25 Feb, 2022 75.88 77.87 74.92 77.38 978.96 Thousand
24 Feb, 2022 82.37 82.37 71.88 75.88 1.36 Million