ANGLE plc (AGL)

GBX 6.75

(-10.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 95.85 98.84 90.15 93.85 602.16 Thousand
22 Mar, 2022 88.06 95.85 86.02 94.85 524 Thousand
21 Mar, 2022 80.87 88.86 80.32 87.56 769.33 Thousand
18 Mar, 2022 80.37 81.87 78.53 80.87 347.1 Thousand
17 Mar, 2022 80.37 80.87 78.14 80.37 336.47 Thousand
16 Mar, 2022 83.37 83.86 79.87 80.37 322.45 Thousand
15 Mar, 2022 82.87 86.86 81.87 83.86 828.95 Thousand
14 Mar, 2022 83.37 83.86 81.87 82.37 718.38 Thousand
11 Mar, 2022 83.86 87.31 82.87 83.37 388.63 Thousand
10 Mar, 2022 86.86 89.76 81.62 83.86 706.06 Thousand