ANGLE plc (AGL)

GBX 7.0

(-6.67%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 103.83 103.83 98.84 99.34 374.48 Thousand
19 Apr, 2022 110.82 111.22 101.84 103.83 415.26 Thousand
14 Apr, 2022 110.82 111.78 107.83 109.82 390.35 Thousand
13 Apr, 2022 106.98 114.56 106.98 111.32 465.59 Thousand
12 Apr, 2022 103.49 107.83 103.49 106.83 390.6 Thousand
11 Apr, 2022 96.84 106.77 96.84 104.83 832.83 Thousand
08 Apr, 2022 103.33 103.33 95.85 96.84 812.72 Thousand
07 Apr, 2022 105.83 106.17 102.83 103.83 428.6 Thousand
06 Apr, 2022 106.33 108.23 104.83 108.23 638.06 Thousand
05 Apr, 2022 108.58 108.58 103.85 106.33 440.15 Thousand