ANGLE plc (AGL)

GBX 7.0

(-6.67%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 104.33 127.79 104.03 110.32 1.38 Million
04 May, 2022 106.33 107.58 102.83 104.33 271.92 Thousand
03 May, 2022 103.33 107.83 100.96 106.33 467.88 Thousand
29 Apr, 2022 102.33 107.83 101.09 102.83 1.06 Million
28 Apr, 2022 90.35 104.23 88.96 101.84 1.16 Million
27 Apr, 2022 92.35 92.6 89.85 90.85 292.75 Thousand
26 Apr, 2022 94.75 94.75 91.98 92.85 183.17 Thousand
25 Apr, 2022 98.47 98.47 93.4 94.85 452.72 Thousand
22 Apr, 2022 97.84 99.74 96.84 98.84 436.39 Thousand
21 Apr, 2022 99.34 101.24 97.84 98.84 476.61 Thousand