ANGLE plc (AGL)

GBX 7.5

(3.45%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 141.27 142.57 135.78 138.78 1.33 Million
31 May, 2022 144.77 145.76 139.88 141.77 989.72 Thousand
30 May, 2022 147.26 151.75 139.43 144.77 2.67 Million
27 May, 2022 155.75 159.74 140.04 144.27 2.98 Million
26 May, 2022 152.25 162.1 147.81 149.76 5.34 Million
25 May, 2022 98.34 163.49 97.04 155.75 11.08 Million
24 May, 2022 98.34 98.94 96.84 98.34 184.13 Thousand
23 May, 2022 98.84 99.84 97.84 98.34 390.17 Thousand
20 May, 2022 101.34 101.34 97.84 98.84 284.17 Thousand
19 May, 2022 100.34 100.54 95.85 98.84 283.85 Thousand