ANGLE plc (AGL)

GBX 7.5

(3.45%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 91.85 101.84 91.05 97.74 3.31 Million
16 Jun, 2022 101.34 101.84 91.1 91.85 1.72 Million
15 Jun, 2022 105.58 105.58 99.84 100.34 618.33 Thousand
14 Jun, 2022 105.83 108.23 102.1 104.83 1.73 Million
13 Jun, 2022 108.82 108.82 101.24 103.43 1.2 Million
10 Jun, 2022 114.32 115.39 108.48 109.32 1.53 Million
09 Jun, 2022 122.8 123.05 113.48 115.01 2.84 Million
08 Jun, 2022 129.79 130.09 121.0 122.3 1.52 Million
07 Jun, 2022 137.78 137.78 125.95 129.79 1.78 Million
06 Jun, 2022 139.77 142.77 136.78 138.78 734.66 Thousand