ANGLE plc (AGL)

GBX 7.5

(3.45%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 96.84 97.84 93.85 97.34 725.89 Thousand
30 Jun, 2022 97.84 98.84 94.1 96.84 450.14 Thousand
29 Jun, 2022 95.85 101.34 94.35 97.84 754.02 Thousand
28 Jun, 2022 98.34 98.34 94.85 94.95 516.93 Thousand
27 Jun, 2022 103.33 104.33 95.95 98.34 487.88 Thousand
24 Jun, 2022 104.83 105.5 100.84 102.83 915.18 Thousand
23 Jun, 2022 102.83 106.68 102.21 105.33 1 Million
22 Jun, 2022 95.85 103.63 91.85 102.83 2.18 Million
21 Jun, 2022 94.85 94.85 87.41 92.85 1.14 Million
20 Jun, 2022 98.34 98.34 94.11 95.35 194.41 Thousand