ANGLE plc (AGL)

GBX 7.2

(10.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 72.53 72.53 69.89 69.89 405.44 Thousand
27 Jul, 2022 73.13 73.13 70.89 72.38 712.76 Thousand
26 Jul, 2022 72.88 73.78 72.37 73.13 515.52 Thousand
25 Jul, 2022 76.13 76.68 72.88 72.88 600.22 Thousand
22 Jul, 2022 77.87 78.17 74.99 76.28 1.19 Million
21 Jul, 2022 76.13 78.47 74.99 77.57 1.46 Million
20 Jul, 2022 73.63 75.88 73.13 75.38 1.81 Million
19 Jul, 2022 76.38 76.68 72.21 72.38 1.47 Million
18 Jul, 2022 80.62 80.87 75.48 77.13 3.05 Million
15 Jul, 2022 82.37 83.57 79.37 80.27 11.21 Million