ANGLE plc (AGL)

GBX 7.5

(3.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 82.37 83.57 79.37 80.27 11.21 Million
14 Jul, 2022 91.85 94.25 91.35 93.35 77.24 Thousand
13 Jul, 2022 95.0 95.0 90.96 91.85 319.35 Thousand
12 Jul, 2022 97.29 97.29 94.9 95.35 97.34 Thousand
11 Jul, 2022 99.84 100.34 96.34 97.84 188.4 Thousand
08 Jul, 2022 98.34 102.83 97.97 100.34 380.64 Thousand
07 Jul, 2022 94.85 102.77 93.96 98.34 568.43 Thousand
06 Jul, 2022 95.75 95.75 93.85 94.85 438.37 Thousand
05 Jul, 2022 96.84 97.74 94.1 95.25 329.47 Thousand
04 Jul, 2022 96.34 97.78 94.85 96.84 261.18 Thousand