ANGLE plc (AGL)

GBX 7.2

(10.77%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 69.64 70.39 68.89 70.39 661.66 Thousand
10 Aug, 2022 70.99 70.99 68.29 69.64 1.27 Million
09 Aug, 2022 71.38 71.88 69.89 70.89 271.36 Thousand
08 Aug, 2022 71.38 72.16 70.02 71.88 618.89 Thousand
05 Aug, 2022 71.38 71.38 69.89 71.38 295.86 Thousand
04 Aug, 2022 72.38 74.88 70.31 71.09 367.91 Thousand
03 Aug, 2022 73.33 73.33 70.89 72.08 254.35 Thousand
02 Aug, 2022 74.88 76.18 72.88 73.38 334.1 Thousand
01 Aug, 2022 68.89 76.78 68.89 75.88 1.09 Million
29 Jul, 2022 70.39 70.64 66.89 69.39 1.7 Million