ANGLE plc (AGL)

GBX 7.2

(10.77%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 67.89 70.69 67.4 70.14 339.16 Thousand
08 Sep, 2022 68.39 68.64 66.89 67.89 263.99 Thousand
07 Sep, 2022 70.89 71.23 66.89 68.39 217.38 Thousand
06 Sep, 2022 68.39 71.33 67.91 70.89 292.85 Thousand
05 Sep, 2022 68.34 68.34 67.39 67.89 99.98 Thousand
02 Sep, 2022 68.88 68.88 67.89 68.39 131.3 Thousand
01 Sep, 2022 69.89 70.37 68.44 69.09 161.58 Thousand
31 Aug, 2022 70.89 71.36 69.89 70.39 224.6 Thousand
30 Aug, 2022 70.39 71.78 68.91 70.89 385.82 Thousand
26 Aug, 2022 71.38 71.76 69.89 70.39 240.79 Thousand