ANGLE plc (AGL)

GBX 6.5

(8.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 65.9 65.9 63.9 64.4 348.94 Thousand
06 Oct, 2022 66.39 66.39 65.89 66.14 469.01 Thousand
05 Oct, 2022 67.39 67.89 65.89 66.39 539.82 Thousand
04 Oct, 2022 67.64 69.89 67.19 67.39 550.9 Thousand
03 Oct, 2022 66.89 68.89 66.56 67.69 864.72 Thousand
30 Sep, 2022 64.56 67.89 64.56 66.89 1.44 Million
29 Sep, 2022 64.4 68.89 63.9 64.4 2.6 Million
28 Sep, 2022 65.89 66.34 62.9 63.9 942.13 Thousand
27 Sep, 2022 64.15 65.89 63.02 65.89 475.22 Thousand
26 Sep, 2022 63.9 65.89 60.9 63.4 1.04 Million