ANGLE plc (AGL)

GBX 6.5

(8.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 52.42 52.91 50.69 51.42 356.19 Thousand
03 Nov, 2022 55.91 55.91 52.17 52.91 712.42 Thousand
02 Nov, 2022 58.41 61.4 55.41 55.91 431.76 Thousand
01 Nov, 2022 55.91 59.9 52.92 59.9 750.4 Thousand
31 Oct, 2022 51.17 59.7 51.17 55.91 1.48 Million
28 Oct, 2022 46.72 54.71 46.72 50.92 1.34 Million
27 Oct, 2022 46.43 46.92 44.93 46.67 550.03 Thousand
26 Oct, 2022 46.52 46.52 45.93 46.43 239.55 Thousand
25 Oct, 2022 46.67 46.92 46.43 46.67 336.05 Thousand
24 Oct, 2022 47.42 47.51 46.44 46.92 266.41 Thousand