ANGLE plc (AGL)

GBX 6.5

(8.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 52.85 52.85 50.12 50.92 569.49 Thousand
01 Dec, 2022 54.91 54.91 50.94 53.41 558.31 Thousand
30 Nov, 2022 54.91 55.91 53.91 54.91 160.83 Thousand
29 Nov, 2022 55.41 55.41 51.92 54.91 492.05 Thousand
28 Nov, 2022 53.91 56.41 52.93 55.91 512.17 Thousand
25 Nov, 2022 54.41 55.51 52.93 53.91 151.17 Thousand
24 Nov, 2022 54.91 55.91 53.01 54.41 229.96 Thousand
23 Nov, 2022 52.91 56.36 51.92 54.91 363.02 Thousand
22 Nov, 2022 51.42 53.59 51.42 52.91 213 Thousand
21 Nov, 2022 52.12 52.12 50.92 51.42 214.06 Thousand