ANGLE plc (AGL)

GBX 6.5

(8.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 47.92 48.42 46.62 47.92 296.05 Thousand
03 Jan, 2023 50.92 51.48 46.23 47.92 723.9 Thousand
30 Dec, 2022 52.91 53.91 49.92 50.42 232.24 Thousand
29 Dec, 2022 51.42 54.91 50.92 52.42 987.67 Thousand
28 Dec, 2022 48.42 52.91 44.93 50.92 720.72 Thousand
23 Dec, 2022 45.43 48.92 45.43 48.42 856.89 Thousand
22 Dec, 2022 46.43 46.92 44.93 45.18 1.1 Million
21 Dec, 2022 49.42 50.62 45.93 45.93 321.55 Thousand
20 Dec, 2022 48.92 50.92 47.97 48.92 208.9 Thousand
19 Dec, 2022 46.43 49.92 46.03 48.92 552.66 Thousand