ANGLE plc (AGL)

GBX 6.0

(-7.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 30.35 30.35 28.45 28.7 2.23 Million
16 Jan, 2023 32.45 32.79 29.51 30.45 3.1 Million
13 Jan, 2023 30.2 33.95 29.61 32.45 7.85 Million
12 Jan, 2023 26.96 31.7 26.91 30.45 11.59 Million
11 Jan, 2023 26.26 28.4 26.26 26.86 7.87 Million
10 Jan, 2023 24.46 27.45 22.16 26.21 18.89 Million
09 Jan, 2023 24.96 25.96 22.46 23.96 24.08 Million
06 Jan, 2023 30.2 30.35 24.46 25.46 20.85 Million
05 Jan, 2023 35.16 35.16 26.96 30.2 20.11 Million
04 Jan, 2023 47.92 48.42 46.62 47.92 296.05 Thousand