ANGLE plc (AGL)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 29.2 29.75 28.13 29.2 1.12 Million
09 Feb, 2023 29.2 30.45 28.45 29.2 1.62 Million
08 Feb, 2023 28.95 29.51 28.55 29.2 311.93 Thousand
07 Feb, 2023 28.45 29.34 28.21 28.95 393.81 Thousand
06 Feb, 2023 29.45 30.35 28.06 28.45 487.94 Thousand
03 Feb, 2023 28.45 30.45 28.08 29.45 682.44 Thousand
02 Feb, 2023 28.7 28.95 27.51 28.45 1.38 Million
01 Feb, 2023 29.37 29.37 27.01 28.95 2.73 Million
31 Jan, 2023 30.26 30.26 28.98 29.45 848.71 Thousand
30 Jan, 2023 29.45 31.45 29.2 30.45 634.78 Thousand