ANGLE plc (AGL)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 25.71 25.95 24.23 24.59 1.36 Million
09 Mar, 2023 25.21 25.96 24.49 25.71 1.69 Million
08 Mar, 2023 26.73 26.73 24.96 25.21 323.74 Thousand
07 Mar, 2023 26.46 27.21 26.21 26.96 2.2 Million
06 Mar, 2023 25.96 27.26 25.73 26.46 1 Million
03 Mar, 2023 24.29 26.55 24.29 26.16 2.17 Million
02 Mar, 2023 24.71 24.81 24.18 24.21 203.88 Thousand
01 Mar, 2023 24.96 25.46 24.02 24.71 742.46 Thousand
28 Feb, 2023 25.46 26.46 24.46 24.96 1.03 Million
27 Feb, 2023 26.96 27.45 25.06 25.46 827.43 Thousand