ANGLE plc (AGL)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 19.31 19.31 17.48 17.57 3.32 Million
23 Mar, 2023 19.47 19.67 18.82 19.47 322.23 Thousand
22 Mar, 2023 19.47 20.46 19.14 19.47 689.51 Thousand
21 Mar, 2023 20.12 20.42 18.72 19.47 1.25 Million
20 Mar, 2023 21.12 21.12 19.77 20.12 2.06 Million
17 Mar, 2023 22.71 22.81 19.97 21.47 1.93 Million
16 Mar, 2023 22.71 23.41 22.08 22.71 898.86 Thousand
15 Mar, 2023 24.46 24.94 22.23 22.71 3.08 Million
14 Mar, 2023 22.96 24.95 21.96 24.46 3.43 Million
13 Mar, 2023 24.59 24.61 22.57 22.96 1.63 Million