ANGLE plc (AGL)

GBX 6.5

(4.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 25.21 29.75 24.71 27.21 6.87 Million
21 Apr, 2023 19.97 25.66 18.05 25.21 8.1 Million
20 Apr, 2023 17.72 21.47 17.52 20.47 4.82 Million
19 Apr, 2023 17.72 18.42 17.0 17.72 2.83 Million
18 Apr, 2023 17.72 17.97 16.77 16.97 1.69 Million
17 Apr, 2023 17.72 17.92 17.47 17.72 495.51 Thousand
14 Apr, 2023 17.22 17.97 16.92 17.72 1.39 Million
13 Apr, 2023 18.22 19.31 16.97 17.22 3.42 Million
12 Apr, 2023 18.22 18.42 17.47 17.72 674.08 Thousand
11 Apr, 2023 18.47 19.87 17.97 18.22 1.06 Million