ANGLE plc (AGL)

GBX 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 20.82 20.82 20.08 20.72 759.17 Thousand
11 May, 2023 21.19 21.19 19.72 20.97 2.53 Million
10 May, 2023 21.22 21.96 20.49 21.47 1.65 Million
09 May, 2023 20.46 21.37 20.46 21.22 772.28 Thousand
05 May, 2023 20.22 20.86 19.97 20.22 706.93 Thousand
04 May, 2023 21.47 21.47 20.09 20.22 1.55 Million
03 May, 2023 21.22 22.43 21.22 21.71 627.19 Thousand
02 May, 2023 22.71 23.34 20.84 20.97 1.26 Million
28 Apr, 2023 25.71 27.36 22.61 22.71 4.49 Million
27 Apr, 2023 26.46 26.66 25.56 25.71 973.68 Thousand