ANGLE plc (AGL)

GBX 7.2

(10.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 47.42 47.51 46.44 46.92 266.41 Thousand
21 Oct, 2022 48.17 48.72 46.55 47.42 192.02 Thousand
20 Oct, 2022 46.67 48.87 46.04 48.17 584.29 Thousand
19 Oct, 2022 50.42 50.92 45.98 46.92 852.43 Thousand
18 Oct, 2022 52.42 52.57 48.08 50.02 2.27 Million
17 Oct, 2022 54.04 54.04 51.92 51.92 899.88 Thousand
14 Oct, 2022 54.16 55.91 53.1 54.16 1.19 Million
13 Oct, 2022 56.41 56.91 51.79 54.11 2.79 Million
12 Oct, 2022 59.9 61.6 55.91 55.91 1.6 Million
11 Oct, 2022 61.65 61.8 59.13 59.4 961.13 Thousand