ANGLE plc (AGL)

GBX 7.0

(-6.67%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 100.34 100.54 95.85 98.84 283.85 Thousand
18 May, 2022 101.84 101.84 99.84 100.34 125.65 Thousand
17 May, 2022 104.33 104.82 101.04 101.84 298.77 Thousand
16 May, 2022 103.33 106.83 102.19 104.83 273.1 Thousand
13 May, 2022 103.33 104.83 101.04 103.33 418.12 Thousand
12 May, 2022 105.83 105.83 98.64 98.64 407.6 Thousand
11 May, 2022 107.33 108.72 103.83 106.83 513.7 Thousand
10 May, 2022 105.33 109.82 102.88 107.33 1.17 Million
09 May, 2022 108.82 109.27 101.34 105.83 408.51 Thousand
06 May, 2022 109.82 112.57 104.83 108.82 811.99 Thousand