ANGLE plc (AGL)

GBX 6.75

(-10.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 106.33 108.23 104.83 108.23 638.06 Thousand
05 Apr, 2022 108.58 108.58 103.85 106.33 440.15 Thousand
04 Apr, 2022 106.83 114.46 104.83 108.82 843.65 Thousand
01 Apr, 2022 100.84 107.77 98.84 106.83 761.43 Thousand
31 Mar, 2022 100.34 100.34 96.07 98.84 332.78 Thousand
30 Mar, 2022 106.94 106.94 98.04 100.34 524.38 Thousand
29 Mar, 2022 113.82 116.79 106.86 108.33 523.86 Thousand
28 Mar, 2022 98.84 111.32 97.84 111.32 625.31 Thousand
25 Mar, 2022 94.47 99.84 94.47 99.54 608.81 Thousand
24 Mar, 2022 93.15 93.15 88.86 91.85 489.31 Thousand