ANGLE plc (AGL)

GBX 6.75

(-10.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 102.83 103.58 101.88 102.83 151 Thousand
08 Feb, 2022 105.33 105.73 101.84 102.83 344.59 Thousand
07 Feb, 2022 108.18 108.18 101.68 105.33 595.89 Thousand
04 Feb, 2022 108.82 109.02 108.03 108.82 138.93 Thousand
03 Feb, 2022 109.82 109.82 106.83 108.82 414.68 Thousand
02 Feb, 2022 109.07 110.22 107.13 109.82 3.47 Million
01 Feb, 2022 112.32 112.32 107.43 109.07 821.37 Thousand
31 Jan, 2022 115.81 117.81 111.83 112.32 430.46 Thousand
28 Jan, 2022 119.31 120.66 115.06 115.81 530.96 Thousand
27 Jan, 2022 120.31 120.56 118.06 118.81 209.34 Thousand