ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 128.79 130.74 127.29 129.29 445.22 Thousand
29 Nov, 2021 131.59 131.59 128.68 129.79 417.69 Thousand
26 Nov, 2021 134.68 134.68 129.79 131.79 903.54 Thousand
25 Nov, 2021 134.28 138.52 134.28 135.28 634.48 Thousand
24 Nov, 2021 134.78 135.16 133.78 134.28 591.97 Thousand
23 Nov, 2021 135.28 135.73 133.78 134.78 998.38 Thousand
22 Nov, 2021 134.78 137.78 133.83 135.28 270.19 Thousand
19 Nov, 2021 134.28 135.68 133.88 134.78 942.55 Thousand
18 Nov, 2021 134.78 135.74 133.78 134.78 1.9 Million
17 Nov, 2021 131.91 139.77 131.91 134.78 1.41 Million