ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 129.79 132.79 129.79 131.29 367.03 Thousand
15 Nov, 2021 128.29 131.79 127.04 129.79 1.16 Million
12 Nov, 2021 125.8 129.79 125.8 128.29 687.06 Thousand
11 Nov, 2021 124.8 128.54 123.55 125.8 1.06 Million
10 Nov, 2021 119.31 125.8 117.96 124.8 295.75 Thousand
09 Nov, 2021 120.48 120.48 117.81 119.31 151.24 Thousand
08 Nov, 2021 119.81 121.3 117.81 120.8 197.35 Thousand
05 Nov, 2021 121.8 122.55 118.47 119.81 216.09 Thousand
04 Nov, 2021 121.8 123.8 120.31 121.8 177.38 Thousand
03 Nov, 2021 121.8 123.3 120.31 121.8 200.55 Thousand