ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 121.3 122.8 117.81 121.8 372.31 Thousand
18 Oct, 2021 123.8 124.8 119.81 121.3 343.4 Thousand
15 Oct, 2021 125.3 126.8 123.0 123.8 645.79 Thousand
14 Oct, 2021 122.8 126.8 120.93 125.3 184.59 Thousand
13 Oct, 2021 121.8 122.8 120.31 122.8 209.13 Thousand
12 Oct, 2021 122.8 123.8 120.83 121.8 134.27 Thousand
11 Oct, 2021 119.81 124.8 119.36 122.3 276.31 Thousand
08 Oct, 2021 120.31 121.8 117.86 119.81 381.47 Thousand
07 Oct, 2021 116.31 121.05 114.81 120.31 669.28 Thousand
06 Oct, 2021 129.79 129.79 115.2 117.81 868.93 Thousand