ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 11.73 11.98 11.73 11.98 1.00
02 Dec, 2009 12.36 12.36 11.98 11.98 15.02 Thousand
27 Nov, 2009 11.73 11.98 11.73 11.98 25.04 Thousand
26 Nov, 2009 12.19 12.19 11.98 11.98 50.08 Thousand
23 Nov, 2009 11.99 11.99 11.98 11.98 601.00
20 Nov, 2009 11.59 11.98 11.59 11.98 51.18 Thousand
19 Nov, 2009 11.99 11.99 11.98 11.98 5008.00
18 Nov, 2009 11.98 12.23 11.98 11.98 40.06 Thousand
17 Nov, 2009 12.23 12.23 11.98 11.98 112.35 Thousand
16 Nov, 2009 11.53 11.98 11.53 11.98 10.00