ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 22.96 24.5 22.27 23.46 458.26 Thousand
14 Jan, 2010 22.96 23.46 19.97 22.46 299.39 Thousand
13 Jan, 2010 23.04 24.64 22.96 24.21 153.36 Thousand
12 Jan, 2010 25.81 26.46 22.96 23.71 440.89 Thousand
11 Jan, 2010 25.64 26.03 22.96 25.21 461.47 Thousand
08 Jan, 2010 25.93 28.93 24.96 25.21 802.68 Thousand
07 Jan, 2010 22.96 27.95 22.96 25.46 2.71 Million
06 Jan, 2010 21.76 23.46 20.57 22.96 1.23 Million
05 Jan, 2010 18.8 21.67 17.97 20.97 1.44 Million
04 Jan, 2010 17.47 20.37 17.47 18.22 698.74 Thousand