ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 16.97 17.47 16.72 16.72 28.02 Thousand
30 Dec, 2009 16.47 17.97 15.57 16.72 449 Thousand
29 Dec, 2009 13.96 16.97 13.96 15.72 519.26 Thousand
24 Dec, 2009 12.98 13.98 12.98 13.23 35.05 Thousand
23 Dec, 2009 11.98 11.98 11.48 11.48 10.01 Thousand
22 Dec, 2009 11.48 11.48 11.48 11.48 100.16 Thousand
16 Dec, 2009 11.45 11.48 11.23 11.23 15.02 Thousand
15 Dec, 2009 11.74 11.74 11.11 11.48 70.11 Thousand
11 Dec, 2009 11.95 11.95 11.48 11.73 30.04 Thousand
08 Dec, 2009 11.74 11.74 11.73 11.73 2870.00