ANGLE plc (AGL)

GBX 4.15

(-7.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 12.48 12.48 11.53 11.98 983.56 Thousand
12 Nov, 2009 12.32 12.32 11.98 11.98 24.17 Thousand
10 Nov, 2009 11.98 11.98 11.98 11.98 5008.00
09 Nov, 2009 12.43 12.48 12.43 12.48 8013.00
04 Nov, 2009 12.23 12.48 11.98 12.48 75.12 Thousand
03 Nov, 2009 11.98 12.73 11.98 12.73 43.25 Thousand
28 Oct, 2009 13.49 13.72 12.98 13.48 70.54 Thousand
26 Oct, 2009 13.98 13.98 13.98 13.98 68.25 Thousand
22 Oct, 2009 13.99 14.23 13.98 14.23 145.23 Thousand
20 Oct, 2009 14.24 14.24 14.23 14.23 9071.00